S&P 600 Net Total Return CAD Hedged (^SP6NTRCADH)
3141.01
+0.06
(+0.00%)
CAD |
Nov 13, 20:00
S&P 600 Net Total Return CAD Hedged Level: 3141.01 for Nov. 13, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 13, 2026 | 3141.01 | 3141.01 | 3141.01 | 3141.01 |
| Nov 12, 2026 | 3140.95 | 3140.95 | 3140.95 | 3140.95 |
| Nov 11, 2026 | 3180.46 | 3180.46 | 3180.46 | 3180.46 |
| Nov 10, 2026 | 3154.78 | 3154.78 | 3154.78 | 3154.78 |
| Nov 09, 2026 | 3165.93 | 3165.93 | 3165.93 | 3165.93 |
| Nov 06, 2026 | 3076.25 | 3076.25 | 3076.25 | 3076.25 |
| Nov 05, 2026 | 3075.38 | 3075.38 | 3075.38 | 3075.38 |
| Nov 04, 2026 | 3195.43 | 3195.43 | 3195.43 | 3195.43 |
| Nov 03, 2026 | 3150.65 | 3150.65 | 3150.65 | 3150.65 |
| Nov 02, 2026 | 3161.01 | 3161.01 | 3161.01 | 3161.01 |
| Oct 30, 2026 | 3136.74 | 3136.74 | 3136.74 | 3136.74 |
| Oct 29, 2026 | 3174.92 | 3174.92 | 3174.92 | 3174.92 |
| Oct 28, 2026 | 3125.52 | 3125.52 | 3125.52 | 3125.52 |
| Oct 27, 2026 | 3123.52 | 3123.52 | 3123.52 | 3123.52 |
| Oct 26, 2026 | 3107.08 | 3107.08 | 3107.08 | 3107.08 |
| Oct 23, 2026 | 3093.24 | 3093.24 | 3093.24 | 3093.24 |
| Oct 22, 2026 | 3102.10 | 3102.10 | 3102.10 | 3102.10 |
| Oct 21, 2026 | 3082.48 | 3082.48 | 3082.48 | 3082.48 |
| Oct 20, 2026 | 3080.19 | 3080.19 | 3080.19 | 3080.19 |
| Oct 19, 2026 | 3039.74 | 3039.74 | 3039.74 | 3039.74 |
| Oct 16, 2026 | 3042.76 | 3042.76 | 3042.76 | 3042.76 |
| Oct 15, 2026 | 3071.23 | 3071.23 | 3071.23 | 3071.23 |
| Oct 14, 2026 | 3030.77 | 3030.77 | 3030.77 | 3030.77 |
| Oct 13, 2026 | 3079.23 | 3079.23 | 3079.23 | 3079.23 |
| Oct 12, 2026 | 3075.83 | 3075.83 | 3075.83 | 3075.83 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median